Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:59 (2025.12.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7418 | Ticks modelled | 13826 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 409.01 | Gross profit | 1627.30 | Gross loss | -1218.29 |
| Profit factor | 1.34 | Expected payoff | 2.00 | ||
| Absolute drawdown | 138.67 | Maximal drawdown | 541.86 (35.83%) | Relative drawdown | 35.83% (541.86) |
| Total trades | 205 | Short positions (won %) | 87 (34.48%) | Long positions (won %) | 118 (50.85%) |
| Profit trades (% of total) | 90 (43.90%) | Loss trades (% of total) | 115 (56.10%) | ||
| Largest | profit trade | 63.32 | loss trade | -47.04 | |
| Average | profit trade | 18.08 | loss trade | -10.59 | |
| Maximum | consecutive wins (profit in money) | 13 (201.39) | consecutive losses (loss in money) | 18 (-182.25) | |
| Maximal | consecutive profit (count of wins) | 366.00 (11) | consecutive loss (count of losses) | -182.25 (18) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 07:00 | sell | 1 | 0.10 | 205.594 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 07:00 | modify | 1 | 0.10 | 205.594 | 206.494 | 204.594 | ||
| 3 | 2025.12.01 07:05 | sell | 2 | 0.10 | 205.635 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 07:05 | modify | 2 | 0.10 | 205.635 | 206.535 | 204.635 | ||
| 5 | 2025.12.01 07:40 | sell | 3 | 0.10 | 205.469 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 07:40 | modify | 3 | 0.10 | 205.469 | 206.369 | 204.469 | ||
| 7 | 2025.12.01 07:50 | sell | 4 | 0.10 | 205.538 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 07:50 | modify | 4 | 0.10 | 205.538 | 206.438 | 204.538 | ||
| 9 | 2025.12.01 07:55 | sell | 5 | 0.10 | 205.404 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 07:55 | modify | 5 | 0.10 | 205.404 | 206.304 | 204.404 | ||
| 11 | 2025.12.01 08:00 | sell | 6 | 0.10 | 205.382 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 08:00 | modify | 6 | 0.10 | 205.382 | 206.282 | 204.382 | ||
| 13 | 2025.12.01 08:25 | sell | 7 | 0.10 | 205.340 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 08:25 | modify | 7 | 0.10 | 205.340 | 206.240 | 204.340 | ||
| 15 | 2025.12.01 09:25 | close | 7 | 0.10 | 205.616 | 206.240 | 204.340 | -17.48 | 982.52 |
| 16 | 2025.12.01 09:25 | close | 6 | 0.10 | 205.616 | 206.282 | 204.382 | -14.82 | 967.70 |
| 17 | 2025.12.01 09:25 | close | 5 | 0.10 | 205.616 | 206.304 | 204.404 | -13.43 | 954.27 |
| 18 | 2025.12.01 09:25 | close | 4 | 0.10 | 205.616 | 206.438 | 204.538 | -4.94 | 949.33 |
| 19 | 2025.12.01 09:25 | close | 3 | 0.10 | 205.616 | 206.369 | 204.469 | -9.31 | 940.02 |
| 20 | 2025.12.01 09:25 | close | 2 | 0.10 | 205.616 | 206.535 | 204.635 | 1.20 | 941.22 |
| 21 | 2025.12.01 09:25 | close | 1 | 0.10 | 205.616 | 206.494 | 204.594 | -1.40 | 939.82 |
| 22 | 2025.12.02 07:00 | buy | 8 | 0.10 | 205.836 | 0.000 | 0.000 | ||
| 23 | 2025.12.02 07:00 | modify | 8 | 0.10 | 205.836 | 204.936 | 206.836 | ||
| 24 | 2025.12.02 07:05 | buy | 9 | 0.10 | 205.907 | 0.000 | 0.000 | ||
| 25 | 2025.12.02 07:05 | modify | 9 | 0.10 | 205.907 | 205.007 | 206.907 | ||
| 26 | 2025.12.02 07:25 | buy | 10 | 0.10 | 205.942 | 0.000 | 0.000 | ||
| 27 | 2025.12.02 07:25 | modify | 10 | 0.10 | 205.942 | 205.042 | 206.942 | ||
| 28 | 2025.12.02 07:40 | buy | 11 | 0.10 | 205.935 | 0.000 | 0.000 | ||
| 29 | 2025.12.02 07:40 | modify | 11 | 0.10 | 205.935 | 205.035 | 206.935 | ||
| 30 | 2025.12.02 08:25 | buy | 12 | 0.10 | 206.017 | 0.000 | 0.000 | ||
| 31 | 2025.12.02 08:25 | modify | 12 | 0.10 | 206.017 | 205.117 | 207.017 | ||
| 32 | 2025.12.02 08:35 | buy | 13 | 0.10 | 206.141 | 0.000 | 0.000 | ||
| 33 | 2025.12.02 08:35 | modify | 13 | 0.10 | 206.141 | 205.241 | 207.141 | ||
| 34 | 2025.12.02 08:40 | buy | 14 | 0.10 | 206.095 | 0.000 | 0.000 | ||
| 35 | 2025.12.02 08:40 | modify | 14 | 0.10 | 206.095 | 205.195 | 207.095 | ||
| 36 | 2025.12.02 10:05 | sell | 15 | 0.10 | 205.910 | 0.000 | 0.000 | ||
| 37 | 2025.12.02 10:05 | modify | 15 | 0.10 | 205.910 | 206.810 | 204.910 | ||
| 38 | 2025.12.02 10:10 | close | 15 | 0.10 | 205.871 | 206.810 | 204.910 | 2.47 | 942.29 |
| 39 | 2025.12.02 10:10 | close | 14 | 0.10 | 205.831 | 205.195 | 207.095 | -16.72 | 925.57 |
| 40 | 2025.12.02 10:10 | close | 13 | 0.10 | 205.831 | 205.241 | 207.141 | -19.63 | 905.94 |
| 41 | 2025.12.02 10:10 | close | 12 | 0.10 | 205.831 | 205.117 | 207.017 | -11.78 | 894.16 |
| 42 | 2025.12.02 10:10 | close | 11 | 0.10 | 205.831 | 205.035 | 206.935 | -6.59 | 887.57 |
| 43 | 2025.12.02 10:10 | close | 10 | 0.10 | 205.831 | 205.042 | 206.942 | -7.03 | 880.54 |
| 44 | 2025.12.02 10:10 | close | 9 | 0.10 | 205.831 | 205.007 | 206.907 | -4.82 | 875.72 |
| 45 | 2025.12.02 10:10 | close | 8 | 0.10 | 205.831 | 204.936 | 206.836 | -0.32 | 875.40 |
| 46 | 2025.12.03 07:00 | buy | 16 | 0.10 | 206.101 | 0.000 | 0.000 | ||
| 47 | 2025.12.03 07:00 | modify | 16 | 0.10 | 206.101 | 205.201 | 207.101 | ||
| 48 | 2025.12.03 07:10 | buy | 17 | 0.10 | 206.057 | 0.000 | 0.000 | ||
| 49 | 2025.12.03 07:10 | modify | 17 | 0.10 | 206.057 | 205.157 | 207.057 | ||
| 50 | 2025.12.03 07:20 | buy | 18 | 0.10 | 206.139 | 0.000 | 0.000 | ||
| 51 | 2025.12.03 07:20 | modify | 18 | 0.10 | 206.139 | 205.239 | 207.139 | ||
| 52 | 2025.12.03 07:30 | buy | 19 | 0.10 | 206.189 | 0.000 | 0.000 | ||
| 53 | 2025.12.03 07:30 | modify | 19 | 0.10 | 206.189 | 205.289 | 207.189 | ||
| 54 | 2025.12.03 07:55 | buy | 20 | 0.10 | 206.174 | 0.000 | 0.000 | ||
| 55 | 2025.12.03 07:55 | modify | 20 | 0.10 | 206.174 | 205.274 | 207.174 | ||
| 56 | 2025.12.03 08:20 | buy | 21 | 0.10 | 206.282 | 0.000 | 0.000 | ||
| 57 | 2025.12.03 08:20 | modify | 21 | 0.10 | 206.282 | 205.382 | 207.282 | ||
| 58 | 2025.12.03 08:50 | buy | 22 | 0.10 | 206.381 | 0.000 | 0.000 | ||
| 59 | 2025.12.03 08:50 | modify | 22 | 0.10 | 206.381 | 205.481 | 207.381 | ||
| 60 | 2025.12.03 09:40 | buy | 23 | 0.10 | 206.680 | 0.000 | 0.000 | ||
| 61 | 2025.12.03 09:40 | modify | 23 | 0.10 | 206.680 | 205.780 | 207.680 | ||
| 62 | 2025.12.03 13:00 | close | 23 | 0.10 | 206.679 | 205.780 | 207.680 | -0.07 | 875.33 |
| 63 | 2025.12.03 13:00 | close | 22 | 0.10 | 206.679 | 205.481 | 207.381 | 18.87 | 894.20 |
| 64 | 2025.12.03 13:00 | close | 21 | 0.10 | 206.679 | 205.382 | 207.282 | 25.14 | 919.34 |
| 65 | 2025.12.03 13:00 | close | 20 | 0.10 | 206.679 | 205.274 | 207.174 | 31.98 | 951.32 |
| 66 | 2025.12.03 13:00 | close | 19 | 0.10 | 206.679 | 205.289 | 207.189 | 31.03 | 982.35 |
| 67 | 2025.12.03 13:00 | close | 18 | 0.10 | 206.679 | 205.239 | 207.139 | 34.19 | 1016.54 |
| 68 | 2025.12.03 13:00 | close | 17 | 0.10 | 206.679 | 205.157 | 207.057 | 39.39 | 1055.93 |
| 69 | 2025.12.03 13:00 | close | 16 | 0.10 | 206.679 | 205.201 | 207.101 | 36.60 | 1092.53 |
| 70 | 2025.12.04 07:00 | sell | 24 | 0.10 | 207.127 | 0.000 | 0.000 | ||
| 71 | 2025.12.04 07:00 | modify | 24 | 0.10 | 207.127 | 208.027 | 206.127 | ||
| 72 | 2025.12.04 07:20 | sell | 25 | 0.10 | 207.093 | 0.000 | 0.000 | ||
| 73 | 2025.12.04 07:20 | modify | 25 | 0.10 | 207.093 | 207.993 | 206.093 | ||
| 74 | 2025.12.04 07:25 | sell | 26 | 0.10 | 207.061 | 0.000 | 0.000 | ||
| 75 | 2025.12.04 07:25 | modify | 26 | 0.10 | 207.061 | 207.961 | 206.061 | ||
| 76 | 2025.12.04 07:30 | sell | 27 | 0.10 | 207.037 | 0.000 | 0.000 | ||
| 77 | 2025.12.04 07:30 | modify | 27 | 0.10 | 207.037 | 207.937 | 206.037 | ||
| 78 | 2025.12.04 08:05 | sell | 28 | 0.10 | 206.851 | 0.000 | 0.000 | ||
| 79 | 2025.12.04 08:05 | modify | 28 | 0.10 | 206.851 | 207.751 | 205.851 | ||
| 80 | 2025.12.04 08:20 | sell | 29 | 0.10 | 206.801 | 0.000 | 0.000 | ||
| 81 | 2025.12.04 08:20 | modify | 29 | 0.10 | 206.801 | 207.701 | 205.801 | ||
| 82 | 2025.12.04 08:30 | sell | 30 | 0.10 | 206.776 | 0.000 | 0.000 | ||
| 83 | 2025.12.04 08:30 | modify | 30 | 0.10 | 206.776 | 207.676 | 205.776 | ||
| 84 | 2025.12.04 09:15 | sell | 31 | 0.10 | 206.706 | 0.000 | 0.000 | ||
| 85 | 2025.12.04 09:15 | modify | 31 | 0.10 | 206.706 | 207.606 | 205.706 | ||
| 86 | 2025.12.04 10:00 | sell | 32 | 0.10 | 206.605 | 0.000 | 0.000 | ||
| 87 | 2025.12.04 10:00 | modify | 32 | 0.10 | 206.605 | 207.505 | 205.605 | ||
| 88 | 2025.12.04 11:10 | sell | 33 | 0.10 | 206.381 | 0.000 | 0.000 | ||
| 89 | 2025.12.04 11:10 | modify | 33 | 0.10 | 206.381 | 207.281 | 205.381 | ||
| 90 | 2025.12.04 13:00 | close | 33 | 0.10 | 206.504 | 207.281 | 205.381 | -7.79 | 1084.74 |
| 91 | 2025.12.04 13:00 | close | 32 | 0.10 | 206.504 | 207.505 | 205.605 | 6.39 | 1091.13 |
| 92 | 2025.12.04 13:00 | close | 31 | 0.10 | 206.504 | 207.606 | 205.706 | 12.78 | 1103.91 |
| 93 | 2025.12.04 13:00 | close | 30 | 0.10 | 206.504 | 207.676 | 205.776 | 17.22 | 1121.13 |
| 94 | 2025.12.04 13:00 | close | 29 | 0.10 | 206.504 | 207.701 | 205.801 | 18.80 | 1139.93 |
| 95 | 2025.12.04 13:00 | close | 28 | 0.10 | 206.504 | 207.751 | 205.851 | 21.96 | 1161.89 |
| 96 | 2025.12.04 13:00 | close | 27 | 0.10 | 206.504 | 207.937 | 206.037 | 33.74 | 1195.63 |
| 97 | 2025.12.04 13:00 | close | 26 | 0.10 | 206.504 | 207.961 | 206.061 | 35.26 | 1230.89 |
| 98 | 2025.12.04 13:00 | close | 25 | 0.10 | 206.504 | 207.993 | 206.093 | 37.29 | 1268.18 |
| 99 | 2025.12.04 13:00 | close | 24 | 0.10 | 206.504 | 208.027 | 206.127 | 39.44 | 1307.62 |
| 100 | 2025.12.05 07:00 | sell | 34 | 0.10 | 206.324 | 0.000 | 0.000 | ||
| 101 | 2025.12.05 07:00 | modify | 34 | 0.10 | 206.324 | 207.224 | 205.324 | ||
| 102 | 2025.12.05 07:05 | sell | 35 | 0.10 | 206.415 | 0.000 | 0.000 | ||
| 103 | 2025.12.05 07:05 | modify | 35 | 0.10 | 206.415 | 207.315 | 205.415 | ||
| 104 | 2025.12.05 07:10 | sell | 36 | 0.10 | 206.379 | 0.000 | 0.000 | ||
| 105 | 2025.12.05 07:10 | modify | 36 | 0.10 | 206.379 | 207.279 | 205.379 | ||
| 106 | 2025.12.05 07:25 | sell | 37 | 0.10 | 206.352 | 0.000 | 0.000 | ||
| 107 | 2025.12.05 07:25 | modify | 37 | 0.10 | 206.352 | 207.252 | 205.352 | ||
| 108 | 2025.12.05 07:30 | sell | 38 | 0.10 | 206.259 | 0.000 | 0.000 | ||
| 109 | 2025.12.05 07:30 | modify | 38 | 0.10 | 206.259 | 207.159 | 205.259 | ||
| 110 | 2025.12.05 07:40 | sell | 39 | 0.10 | 206.297 | 0.000 | 0.000 | ||
| 111 | 2025.12.05 07:40 | modify | 39 | 0.10 | 206.297 | 207.197 | 205.297 | ||
| 112 | 2025.12.05 08:00 | close | 39 | 0.10 | 206.517 | 207.197 | 205.297 | -13.93 | 1293.69 |
| 113 | 2025.12.05 08:00 | close | 38 | 0.10 | 206.517 | 207.159 | 205.259 | -16.34 | 1277.35 |
| 114 | 2025.12.05 08:00 | close | 37 | 0.10 | 206.517 | 207.252 | 205.352 | -10.45 | 1266.90 |
| 115 | 2025.12.05 08:00 | close | 36 | 0.10 | 206.517 | 207.279 | 205.379 | -8.74 | 1258.16 |
| 116 | 2025.12.05 08:00 | close | 35 | 0.10 | 206.517 | 207.315 | 205.415 | -6.46 | 1251.70 |
| 117 | 2025.12.05 08:00 | close | 34 | 0.10 | 206.517 | 207.224 | 205.324 | -12.22 | 1239.48 |
| 118 | 2025.12.08 07:00 | buy | 40 | 0.10 | 206.976 | 0.000 | 0.000 | ||
| 119 | 2025.12.08 07:00 | modify | 40 | 0.10 | 206.976 | 206.076 | 207.976 | ||
| 120 | 2025.12.08 07:15 | sell | 41 | 0.10 | 206.906 | 0.000 | 0.000 | ||
| 121 | 2025.12.08 07:15 | modify | 41 | 0.10 | 206.906 | 207.806 | 205.906 | ||
| 122 | 2025.12.08 07:55 | buy | 42 | 0.10 | 207.018 | 0.000 | 0.000 | ||
| 123 | 2025.12.08 07:55 | modify | 42 | 0.10 | 207.018 | 206.118 | 208.018 | ||
| 124 | 2025.12.08 08:00 | buy | 43 | 0.10 | 207.043 | 0.000 | 0.000 | ||
| 125 | 2025.12.08 08:00 | modify | 43 | 0.10 | 207.043 | 206.143 | 208.043 | ||
| 126 | 2025.12.08 08:25 | buy | 44 | 0.10 | 207.078 | 0.000 | 0.000 | ||
| 127 | 2025.12.08 08:25 | modify | 44 | 0.10 | 207.078 | 206.178 | 208.078 | ||
| 128 | 2025.12.08 08:30 | buy | 45 | 0.10 | 207.109 | 0.000 | 0.000 | ||
| 129 | 2025.12.08 08:30 | modify | 45 | 0.10 | 207.109 | 206.209 | 208.109 | ||
| 130 | 2025.12.08 09:00 | buy | 46 | 0.10 | 207.131 | 0.000 | 0.000 | ||
| 131 | 2025.12.08 09:00 | modify | 46 | 0.10 | 207.131 | 206.231 | 208.131 | ||
| 132 | 2025.12.08 09:20 | buy | 47 | 0.10 | 207.217 | 0.000 | 0.000 | ||
| 133 | 2025.12.08 09:20 | modify | 47 | 0.10 | 207.217 | 206.317 | 208.217 | ||
| 134 | 2025.12.08 10:15 | buy | 48 | 0.10 | 207.164 | 0.000 | 0.000 | ||
| 135 | 2025.12.08 10:15 | modify | 48 | 0.10 | 207.164 | 206.264 | 208.164 | ||
| 136 | 2025.12.08 10:55 | buy | 49 | 0.10 | 207.189 | 0.000 | 0.000 | ||
| 137 | 2025.12.08 10:55 | modify | 49 | 0.10 | 207.189 | 206.289 | 208.189 | ||
| 138 | 2025.12.08 12:00 | buy | 50 | 0.10 | 207.247 | 0.000 | 0.000 | ||
| 139 | 2025.12.08 12:00 | modify | 50 | 0.10 | 207.247 | 206.347 | 208.247 | ||
| 140 | 2025.12.08 13:00 | close | 50 | 0.10 | 207.200 | 206.347 | 208.247 | -2.98 | 1236.50 |
| 141 | 2025.12.08 13:00 | close | 49 | 0.10 | 207.200 | 206.289 | 208.189 | 0.69 | 1237.19 |
| 142 | 2025.12.08 13:00 | close | 48 | 0.10 | 207.200 | 206.264 | 208.164 | 2.28 | 1239.47 |
| 143 | 2025.12.08 13:00 | close | 47 | 0.10 | 207.200 | 206.317 | 208.217 | -1.08 | 1238.39 |
| 144 | 2025.12.08 13:00 | close | 46 | 0.10 | 207.200 | 206.231 | 208.131 | 4.37 | 1242.76 |
| 145 | 2025.12.08 13:00 | close | 45 | 0.10 | 207.200 | 206.209 | 208.109 | 5.76 | 1248.52 |
| 146 | 2025.12.08 13:00 | close | 44 | 0.10 | 207.200 | 206.178 | 208.078 | 7.72 | 1256.24 |
| 147 | 2025.12.08 13:00 | close | 43 | 0.10 | 207.200 | 206.143 | 208.043 | 9.94 | 1266.18 |
| 148 | 2025.12.08 13:00 | close | 42 | 0.10 | 207.200 | 206.118 | 208.018 | 11.52 | 1277.70 |
| 149 | 2025.12.08 13:00 | close | 41 | 0.10 | 207.240 | 207.806 | 205.906 | -21.14 | 1256.56 |
| 150 | 2025.12.08 13:00 | close | 40 | 0.10 | 207.200 | 206.076 | 207.976 | 14.18 | 1270.74 |
| 151 | 2025.12.09 07:00 | buy | 51 | 0.10 | 208.012 | 0.000 | 0.000 | ||
| 152 | 2025.12.09 07:00 | modify | 51 | 0.10 | 208.012 | 207.112 | 209.012 | ||
| 153 | 2025.12.09 07:20 | buy | 52 | 0.10 | 208.076 | 0.000 | 0.000 | ||
| 154 | 2025.12.09 07:20 | modify | 52 | 0.10 | 208.076 | 207.176 | 209.076 | ||
| 155 | 2025.12.09 07:45 | buy | 53 | 0.10 | 208.138 | 0.000 | 0.000 | ||
| 156 | 2025.12.09 07:45 | modify | 53 | 0.10 | 208.138 | 207.238 | 209.138 | ||
| 157 | 2025.12.09 07:55 | buy | 54 | 0.10 | 208.258 | 0.000 | 0.000 | ||
| 158 | 2025.12.09 07:55 | modify | 54 | 0.10 | 208.258 | 207.358 | 209.258 | ||
| 159 | 2025.12.09 08:00 | buy | 55 | 0.10 | 208.216 | 0.000 | 0.000 | ||
| 160 | 2025.12.09 08:00 | modify | 55 | 0.10 | 208.216 | 207.316 | 209.216 | ||
| 161 | 2025.12.09 08:10 | buy | 56 | 0.10 | 208.330 | 0.000 | 0.000 | ||
| 162 | 2025.12.09 08:10 | modify | 56 | 0.10 | 208.330 | 207.430 | 209.330 | ||
| 163 | 2025.12.09 08:15 | buy | 57 | 0.10 | 208.303 | 0.000 | 0.000 | ||
| 164 | 2025.12.09 08:15 | modify | 57 | 0.10 | 208.303 | 207.403 | 209.303 | ||
| 165 | 2025.12.09 08:20 | buy | 58 | 0.10 | 208.403 | 0.000 | 0.000 | ||
| 166 | 2025.12.09 08:20 | modify | 58 | 0.10 | 208.403 | 207.503 | 209.403 | ||
| 167 | 2025.12.09 08:25 | buy | 59 | 0.10 | 208.441 | 0.000 | 0.000 | ||
| 168 | 2025.12.09 08:25 | modify | 59 | 0.10 | 208.441 | 207.541 | 209.441 | ||
| 169 | 2025.12.09 08:30 | buy | 60 | 0.10 | 208.528 | 0.000 | 0.000 | ||
| 170 | 2025.12.09 08:30 | modify | 60 | 0.10 | 208.528 | 207.628 | 209.528 | ||
| 171 | 2025.12.09 08:40 | buy | 61 | 0.10 | 208.655 | 0.000 | 0.000 | ||
| 172 | 2025.12.09 08:40 | modify | 61 | 0.10 | 208.655 | 207.755 | 209.655 | ||
| 173 | 2025.12.09 09:40 | close | 61 | 0.10 | 208.223 | 207.755 | 209.655 | -27.36 | 1243.38 |
| 174 | 2025.12.09 09:40 | close | 60 | 0.10 | 208.223 | 207.628 | 209.528 | -19.32 | 1224.06 |
| 175 | 2025.12.09 09:40 | close | 59 | 0.10 | 208.223 | 207.541 | 209.441 | -13.81 | 1210.25 |
| 176 | 2025.12.09 09:40 | close | 58 | 0.10 | 208.223 | 207.503 | 209.403 | -11.40 | 1198.85 |
| 177 | 2025.12.09 09:40 | close | 57 | 0.10 | 208.223 | 207.403 | 209.303 | -5.07 | 1193.78 |
| 178 | 2025.12.09 09:40 | close | 56 | 0.10 | 208.223 | 207.430 | 209.330 | -6.78 | 1187.00 |
| 179 | 2025.12.09 09:40 | close | 55 | 0.10 | 208.223 | 207.316 | 209.216 | 0.44 | 1187.44 |
| 180 | 2025.12.09 09:40 | close | 54 | 0.10 | 208.223 | 207.358 | 209.258 | -2.22 | 1185.22 |
| 181 | 2025.12.09 09:40 | close | 53 | 0.10 | 208.223 | 207.238 | 209.138 | 5.38 | 1190.60 |
| 182 | 2025.12.09 09:40 | close | 52 | 0.10 | 208.223 | 207.176 | 209.076 | 9.30 | 1199.90 |
| 183 | 2025.12.09 09:40 | close | 51 | 0.10 | 208.223 | 207.112 | 209.012 | 13.36 | 1213.26 |
| 184 | 2025.12.10 07:00 | buy | 62 | 0.10 | 208.626 | 0.000 | 0.000 | ||
| 185 | 2025.12.10 07:00 | modify | 62 | 0.10 | 208.626 | 207.726 | 209.626 | ||
| 186 | 2025.12.10 07:20 | buy | 63 | 0.10 | 208.749 | 0.000 | 0.000 | ||
| 187 | 2025.12.10 07:20 | modify | 63 | 0.10 | 208.749 | 207.849 | 209.749 | ||
| 188 | 2025.12.10 07:45 | buy | 64 | 0.10 | 208.787 | 0.000 | 0.000 | ||
| 189 | 2025.12.10 07:45 | modify | 64 | 0.10 | 208.787 | 207.887 | 209.787 | ||
| 190 | 2025.12.10 07:50 | buy | 65 | 0.10 | 208.708 | 0.000 | 0.000 | ||
| 191 | 2025.12.10 07:50 | modify | 65 | 0.10 | 208.708 | 207.808 | 209.708 | ||
| 192 | 2025.12.10 09:35 | buy | 66 | 0.10 | 208.807 | 0.000 | 0.000 | ||
| 193 | 2025.12.10 09:35 | modify | 66 | 0.10 | 208.807 | 207.907 | 209.807 | ||
| 194 | 2025.12.10 10:30 | sell | 67 | 0.10 | 208.694 | 0.000 | 0.000 | ||
| 195 | 2025.12.10 10:30 | modify | 67 | 0.10 | 208.694 | 209.594 | 207.694 | ||
| 196 | 2025.12.10 10:35 | sell | 68 | 0.10 | 208.666 | 0.000 | 0.000 | ||
| 197 | 2025.12.10 10:35 | modify | 68 | 0.10 | 208.666 | 209.566 | 207.666 | ||
| 198 | 2025.12.10 10:45 | sell | 69 | 0.10 | 208.640 | 0.000 | 0.000 | ||
| 199 | 2025.12.10 10:45 | modify | 69 | 0.10 | 208.640 | 209.540 | 207.640 | ||
| 200 | 2025.12.10 11:05 | sell | 70 | 0.10 | 208.543 | 0.000 | 0.000 | ||
| 201 | 2025.12.10 11:05 | modify | 70 | 0.10 | 208.543 | 209.443 | 207.543 | ||
| 202 | 2025.12.10 11:20 | sell | 71 | 0.10 | 208.623 | 0.000 | 0.000 | ||
| 203 | 2025.12.10 11:20 | modify | 71 | 0.10 | 208.623 | 209.523 | 207.623 | ||
| 204 | 2025.12.10 12:10 | sell | 72 | 0.10 | 208.590 | 0.000 | 0.000 | ||
| 205 | 2025.12.10 12:10 | modify | 72 | 0.10 | 208.590 | 209.490 | 207.590 | ||
| 206 | 2025.12.10 12:15 | close | 72 | 0.10 | 208.679 | 209.490 | 207.590 | -5.64 | 1207.62 |
| 207 | 2025.12.10 12:15 | close | 71 | 0.10 | 208.679 | 209.523 | 207.623 | -3.55 | 1204.07 |
| 208 | 2025.12.10 12:15 | close | 70 | 0.10 | 208.679 | 209.443 | 207.543 | -8.61 | 1195.46 |
| 209 | 2025.12.10 12:15 | close | 69 | 0.10 | 208.679 | 209.540 | 207.640 | -2.47 | 1192.99 |
| 210 | 2025.12.10 12:15 | close | 68 | 0.10 | 208.679 | 209.566 | 207.666 | -0.83 | 1192.16 |
| 211 | 2025.12.10 12:15 | close | 67 | 0.10 | 208.679 | 209.594 | 207.694 | 0.94 | 1193.10 |
| 212 | 2025.12.10 12:15 | close | 66 | 0.10 | 208.639 | 207.907 | 209.807 | -10.64 | 1182.46 |
| 213 | 2025.12.10 12:15 | close | 65 | 0.10 | 208.639 | 207.808 | 209.708 | -4.37 | 1178.09 |
| 214 | 2025.12.10 12:15 | close | 64 | 0.10 | 208.639 | 207.887 | 209.787 | -9.37 | 1168.72 |
| 215 | 2025.12.10 12:15 | close | 63 | 0.10 | 208.639 | 207.849 | 209.749 | -6.96 | 1161.76 |
| 216 | 2025.12.10 12:15 | close | 62 | 0.10 | 208.639 | 207.726 | 209.626 | 0.83 | 1162.59 |
| 217 | 2025.12.11 07:00 | buy | 73 | 0.10 | 208.548 | 0.000 | 0.000 | ||
| 218 | 2025.12.11 07:00 | modify | 73 | 0.10 | 208.548 | 207.648 | 209.548 | ||
| 219 | 2025.12.11 07:10 | buy | 74 | 0.10 | 208.592 | 0.000 | 0.000 | ||
| 220 | 2025.12.11 07:10 | modify | 74 | 0.10 | 208.592 | 207.692 | 209.592 | ||
| 221 | 2025.12.11 07:25 | buy | 75 | 0.10 | 208.610 | 0.000 | 0.000 | ||
| 222 | 2025.12.11 07:25 | modify | 75 | 0.10 | 208.610 | 207.710 | 209.610 | ||
| 223 | 2025.12.11 08:00 | buy | 76 | 0.10 | 208.651 | 0.000 | 0.000 | ||
| 224 | 2025.12.11 08:00 | modify | 76 | 0.10 | 208.651 | 207.751 | 209.651 | ||
| 225 | 2025.12.11 08:30 | sell | 77 | 0.10 | 208.497 | 0.000 | 0.000 | ||
| 226 | 2025.12.11 08:30 | modify | 77 | 0.10 | 208.497 | 209.397 | 207.497 | ||
| 227 | 2025.12.11 08:40 | sell | 78 | 0.10 | 208.412 | 0.000 | 0.000 | ||
| 228 | 2025.12.11 08:40 | modify | 78 | 0.10 | 208.412 | 209.312 | 207.412 | ||
| 229 | 2025.12.11 08:55 | close | 78 | 0.10 | 208.393 | 209.312 | 207.412 | 1.20 | 1163.79 |
| 230 | 2025.12.11 08:55 | close | 77 | 0.10 | 208.393 | 209.397 | 207.497 | 6.58 | 1170.37 |
| 231 | 2025.12.11 08:55 | close | 76 | 0.10 | 208.353 | 207.751 | 209.651 | -18.87 | 1151.50 |
| 232 | 2025.12.11 08:55 | close | 75 | 0.10 | 208.353 | 207.710 | 209.610 | -16.27 | 1135.23 |
| 233 | 2025.12.11 08:55 | close | 74 | 0.10 | 208.353 | 207.692 | 209.592 | -15.13 | 1120.10 |
| 234 | 2025.12.11 08:55 | close | 73 | 0.10 | 208.353 | 207.648 | 209.548 | -12.34 | 1107.76 |
| 235 | 2025.12.12 07:00 | sell | 79 | 0.10 | 208.483 | 0.000 | 0.000 | ||
| 236 | 2025.12.12 07:00 | modify | 79 | 0.10 | 208.483 | 209.383 | 207.483 | ||
| 237 | 2025.12.12 07:05 | sell | 80 | 0.10 | 208.264 | 0.000 | 0.000 | ||
| 238 | 2025.12.12 07:05 | modify | 80 | 0.10 | 208.264 | 209.164 | 207.264 | ||
| 239 | 2025.12.12 07:10 | sell | 81 | 0.10 | 208.338 | 0.000 | 0.000 | ||
| 240 | 2025.12.12 07:10 | modify | 81 | 0.10 | 208.338 | 209.238 | 207.338 | ||
| 241 | 2025.12.12 07:25 | sell | 82 | 0.10 | 208.397 | 0.000 | 0.000 | ||
| 242 | 2025.12.12 07:25 | modify | 82 | 0.10 | 208.397 | 209.297 | 207.397 | ||
| 243 | 2025.12.12 07:35 | sell | 83 | 0.10 | 208.300 | 0.000 | 0.000 | ||
| 244 | 2025.12.12 07:35 | modify | 83 | 0.10 | 208.300 | 209.200 | 207.300 | ||
| 245 | 2025.12.12 08:30 | sell | 84 | 0.10 | 208.428 | 0.000 | 0.000 | ||
| 246 | 2025.12.12 08:30 | modify | 84 | 0.10 | 208.428 | 209.328 | 207.428 | ||
| 247 | 2025.12.12 08:50 | close | 84 | 0.10 | 208.506 | 209.328 | 207.428 | -4.94 | 1102.82 |
| 248 | 2025.12.12 08:50 | close | 83 | 0.10 | 208.506 | 209.200 | 207.300 | -13.04 | 1089.78 |
| 249 | 2025.12.12 08:50 | close | 82 | 0.10 | 208.506 | 209.297 | 207.397 | -6.90 | 1082.88 |
| 250 | 2025.12.12 08:50 | close | 81 | 0.10 | 208.506 | 209.238 | 207.338 | -10.63 | 1072.25 |
| 251 | 2025.12.12 08:50 | close | 80 | 0.10 | 208.506 | 209.164 | 207.264 | -15.32 | 1056.93 |
| 252 | 2025.12.12 08:50 | close | 79 | 0.10 | 208.506 | 209.383 | 207.483 | -1.45 | 1055.48 |
| 253 | 2025.12.15 07:00 | sell | 85 | 0.10 | 207.295 | 0.000 | 0.000 | ||
| 254 | 2025.12.15 07:00 | modify | 85 | 0.10 | 207.295 | 208.195 | 206.295 | ||
| 255 | 2025.12.15 07:20 | buy | 86 | 0.10 | 207.382 | 0.000 | 0.000 | ||
| 256 | 2025.12.15 07:20 | modify | 86 | 0.10 | 207.382 | 206.482 | 208.382 | ||
| 257 | 2025.12.15 07:30 | buy | 87 | 0.10 | 207.467 | 0.000 | 0.000 | ||
| 258 | 2025.12.15 07:30 | modify | 87 | 0.10 | 207.467 | 206.567 | 208.467 | ||
| 259 | 2025.12.15 07:50 | buy | 88 | 0.10 | 207.527 | 0.000 | 0.000 | ||
| 260 | 2025.12.15 07:50 | modify | 88 | 0.10 | 207.527 | 206.627 | 208.527 | ||
| 261 | 2025.12.15 08:15 | buy | 89 | 0.10 | 207.414 | 0.000 | 0.000 | ||
| 262 | 2025.12.15 08:15 | modify | 89 | 0.10 | 207.414 | 206.514 | 208.414 | ||
| 263 | 2025.12.15 08:40 | buy | 90 | 0.10 | 207.481 | 0.000 | 0.000 | ||
| 264 | 2025.12.15 08:40 | modify | 90 | 0.10 | 207.481 | 206.581 | 208.481 | ||
| 265 | 2025.12.15 10:20 | buy | 91 | 0.10 | 207.585 | 0.000 | 0.000 | ||
| 266 | 2025.12.15 10:20 | modify | 91 | 0.10 | 207.585 | 206.685 | 208.585 | ||
| 267 | 2025.12.15 10:30 | buy | 92 | 0.10 | 207.539 | 0.000 | 0.000 | ||
| 268 | 2025.12.15 10:30 | modify | 92 | 0.10 | 207.539 | 206.639 | 208.539 | ||
| 269 | 2025.12.15 11:55 | close | 92 | 0.10 | 207.346 | 206.639 | 208.539 | -12.22 | 1043.26 |
| 270 | 2025.12.15 11:55 | close | 91 | 0.10 | 207.346 | 206.685 | 208.585 | -15.13 | 1028.13 |
| 271 | 2025.12.15 11:55 | close | 90 | 0.10 | 207.346 | 206.581 | 208.481 | -8.55 | 1019.58 |
| 272 | 2025.12.15 11:55 | close | 89 | 0.10 | 207.346 | 206.514 | 208.414 | -4.30 | 1015.28 |
| 273 | 2025.12.15 11:55 | close | 88 | 0.10 | 207.346 | 206.627 | 208.527 | -11.46 | 1003.82 |
| 274 | 2025.12.15 11:55 | close | 87 | 0.10 | 207.346 | 206.567 | 208.467 | -7.66 | 996.16 |
| 275 | 2025.12.15 11:55 | close | 86 | 0.10 | 207.346 | 206.482 | 208.382 | -2.28 | 993.88 |
| 276 | 2025.12.15 11:55 | close | 85 | 0.10 | 207.386 | 208.195 | 206.295 | -5.76 | 988.12 |
| 277 | 2025.12.16 07:00 | buy | 93 | 0.10 | 207.000 | 0.000 | 0.000 | ||
| 278 | 2025.12.16 07:00 | modify | 93 | 0.10 | 207.000 | 206.100 | 208.000 | ||
| 279 | 2025.12.16 07:15 | buy | 94 | 0.10 | 207.155 | 0.000 | 0.000 | ||
| 280 | 2025.12.16 07:15 | modify | 94 | 0.10 | 207.155 | 206.255 | 208.155 | ||
| 281 | 2025.12.16 07:20 | buy | 95 | 0.10 | 207.118 | 0.000 | 0.000 | ||
| 282 | 2025.12.16 07:20 | modify | 95 | 0.10 | 207.118 | 206.218 | 208.118 | ||
| 283 | 2025.12.16 07:40 | buy | 96 | 0.10 | 207.168 | 0.000 | 0.000 | ||
| 284 | 2025.12.16 07:40 | modify | 96 | 0.10 | 207.168 | 206.268 | 208.168 | ||
| 285 | 2025.12.16 07:45 | buy | 97 | 0.10 | 207.085 | 0.000 | 0.000 | ||
| 286 | 2025.12.16 07:45 | modify | 97 | 0.10 | 207.085 | 206.185 | 208.085 | ||
| 287 | 2025.12.16 07:50 | buy | 98 | 0.10 | 207.219 | 0.000 | 0.000 | ||
| 288 | 2025.12.16 07:50 | modify | 98 | 0.10 | 207.219 | 206.319 | 208.219 | ||
| 289 | 2025.12.16 08:15 | buy | 99 | 0.10 | 207.293 | 0.000 | 0.000 | ||
| 290 | 2025.12.16 08:15 | modify | 99 | 0.10 | 207.293 | 206.393 | 208.293 | ||
| 291 | 2025.12.16 08:55 | buy | 100 | 0.10 | 207.388 | 0.000 | 0.000 | ||
| 292 | 2025.12.16 08:55 | modify | 100 | 0.10 | 207.388 | 206.488 | 208.388 | ||
| 293 | 2025.12.16 09:40 | buy | 101 | 0.10 | 207.656 | 0.000 | 0.000 | ||
| 294 | 2025.12.16 09:40 | modify | 101 | 0.10 | 207.656 | 206.756 | 208.656 | ||
| 295 | 2025.12.16 10:45 | close | 101 | 0.10 | 207.852 | 206.756 | 208.656 | 12.41 | 1000.53 |
| 296 | 2025.12.16 10:45 | close | 100 | 0.10 | 207.852 | 206.488 | 208.388 | 29.38 | 1029.91 |
| 297 | 2025.12.16 10:45 | close | 99 | 0.10 | 207.852 | 206.393 | 208.293 | 35.40 | 1065.31 |
| 298 | 2025.12.16 10:45 | close | 98 | 0.10 | 207.852 | 206.319 | 208.219 | 40.08 | 1105.39 |
| 299 | 2025.12.16 10:45 | close | 97 | 0.10 | 207.852 | 206.185 | 208.085 | 48.57 | 1153.96 |
| 300 | 2025.12.16 10:45 | close | 96 | 0.10 | 207.852 | 206.268 | 208.168 | 43.31 | 1197.27 |
| 301 | 2025.12.16 10:45 | close | 95 | 0.10 | 207.852 | 206.218 | 208.118 | 46.48 | 1243.75 |
| 302 | 2025.12.16 10:45 | close | 94 | 0.10 | 207.852 | 206.255 | 208.155 | 44.14 | 1287.89 |
| 303 | 2025.12.16 10:45 | close | 93 | 0.10 | 207.852 | 206.100 | 208.000 | 53.95 | 1341.84 |
| 304 | 2025.12.17 07:00 | buy | 102 | 0.10 | 207.851 | 0.000 | 0.000 | ||
| 305 | 2025.12.17 07:00 | modify | 102 | 0.10 | 207.851 | 206.951 | 208.851 | ||
| 306 | 2025.12.17 07:15 | sell | 103 | 0.10 | 207.490 | 0.000 | 0.000 | ||
| 307 | 2025.12.17 07:15 | modify | 103 | 0.10 | 207.490 | 208.390 | 206.490 | ||
| 308 | 2025.12.17 07:20 | sell | 104 | 0.10 | 207.290 | 0.000 | 0.000 | ||
| 309 | 2025.12.17 07:20 | modify | 104 | 0.10 | 207.290 | 208.190 | 206.290 | ||
| 310 | 2025.12.17 07:40 | sell | 105 | 0.10 | 207.115 | 0.000 | 0.000 | ||
| 311 | 2025.12.17 07:40 | modify | 105 | 0.10 | 207.115 | 208.015 | 206.115 | ||
| 312 | 2025.12.17 07:50 | sell | 106 | 0.10 | 207.206 | 0.000 | 0.000 | ||
| 313 | 2025.12.17 07:50 | modify | 106 | 0.10 | 207.206 | 208.106 | 206.206 | ||
| 314 | 2025.12.17 07:55 | sell | 107 | 0.10 | 207.168 | 0.000 | 0.000 | ||
| 315 | 2025.12.17 07:55 | modify | 107 | 0.10 | 207.168 | 208.068 | 206.168 | ||
| 316 | 2025.12.17 08:05 | sell | 108 | 0.10 | 207.087 | 0.000 | 0.000 | ||
| 317 | 2025.12.17 08:05 | modify | 108 | 0.10 | 207.087 | 207.987 | 206.087 | ||
| 318 | 2025.12.17 08:20 | close | 108 | 0.10 | 207.270 | 207.987 | 206.087 | -11.58 | 1330.26 |
| 319 | 2025.12.17 08:20 | close | 107 | 0.10 | 207.270 | 208.068 | 206.168 | -6.46 | 1323.80 |
| 320 | 2025.12.17 08:20 | close | 106 | 0.10 | 207.270 | 208.106 | 206.206 | -4.05 | 1319.75 |
| 321 | 2025.12.17 08:20 | close | 105 | 0.10 | 207.270 | 208.015 | 206.115 | -9.81 | 1309.94 |
| 322 | 2025.12.17 08:20 | close | 104 | 0.10 | 207.270 | 208.190 | 206.290 | 1.27 | 1311.21 |
| 323 | 2025.12.17 08:20 | close | 103 | 0.10 | 207.270 | 208.390 | 206.490 | 13.93 | 1325.14 |
| 324 | 2025.12.17 08:20 | close | 102 | 0.10 | 207.230 | 206.951 | 208.851 | -39.33 | 1285.81 |
| 325 | 2025.12.18 07:00 | buy | 109 | 0.10 | 208.436 | 0.000 | 0.000 | ||
| 326 | 2025.12.18 07:00 | modify | 109 | 0.10 | 208.436 | 207.536 | 209.436 | ||
| 327 | 2025.12.18 07:10 | buy | 110 | 0.10 | 208.537 | 0.000 | 0.000 | ||
| 328 | 2025.12.18 07:10 | modify | 110 | 0.10 | 208.537 | 207.637 | 209.537 | ||
| 329 | 2025.12.18 07:25 | buy | 111 | 0.10 | 208.496 | 0.000 | 0.000 | ||
| 330 | 2025.12.18 07:25 | modify | 111 | 0.10 | 208.496 | 207.596 | 209.496 | ||
| 331 | 2025.12.18 08:25 | buy | 112 | 0.10 | 208.372 | 0.000 | 0.000 | ||
| 332 | 2025.12.18 08:25 | modify | 112 | 0.10 | 208.372 | 207.472 | 209.372 | ||
| 333 | 2025.12.18 08:50 | sell | 113 | 0.10 | 208.263 | 0.000 | 0.000 | ||
| 334 | 2025.12.18 08:50 | modify | 113 | 0.10 | 208.263 | 209.163 | 207.263 | ||
| 335 | 2025.12.18 08:55 | close | 113 | 0.10 | 208.186 | 209.163 | 207.263 | 4.88 | 1290.69 |
| 336 | 2025.12.18 08:55 | close | 112 | 0.10 | 208.146 | 207.472 | 209.372 | -14.31 | 1276.38 |
| 337 | 2025.12.18 08:55 | close | 111 | 0.10 | 208.146 | 207.596 | 209.496 | -22.16 | 1254.22 |
| 338 | 2025.12.18 08:55 | close | 110 | 0.10 | 208.146 | 207.637 | 209.537 | -24.76 | 1229.46 |
| 339 | 2025.12.18 08:55 | close | 109 | 0.10 | 208.146 | 207.536 | 209.436 | -18.36 | 1211.10 |
| 340 | 2025.12.19 07:00 | buy | 114 | 0.10 | 208.807 | 0.000 | 0.000 | ||
| 341 | 2025.12.19 07:00 | modify | 114 | 0.10 | 208.807 | 207.907 | 209.807 | ||
| 342 | 2025.12.19 07:15 | buy | 115 | 0.10 | 209.149 | 0.000 | 0.000 | ||
| 343 | 2025.12.19 07:15 | modify | 115 | 0.10 | 209.149 | 208.249 | 210.149 | ||
| 344 | 2025.12.19 07:25 | buy | 116 | 0.10 | 209.095 | 0.000 | 0.000 | ||
| 345 | 2025.12.19 07:25 | modify | 116 | 0.10 | 209.095 | 208.195 | 210.095 | ||
| 346 | 2025.12.19 07:30 | buy | 117 | 0.10 | 209.046 | 0.000 | 0.000 | ||
| 347 | 2025.12.19 07:30 | modify | 117 | 0.10 | 209.046 | 208.146 | 210.046 | ||
| 348 | 2025.12.19 07:45 | buy | 118 | 0.10 | 209.260 | 0.000 | 0.000 | ||
| 349 | 2025.12.19 07:45 | modify | 118 | 0.10 | 209.260 | 208.360 | 210.260 | ||
| 350 | 2025.12.19 07:50 | buy | 119 | 0.10 | 209.317 | 0.000 | 0.000 | ||
| 351 | 2025.12.19 07:50 | modify | 119 | 0.10 | 209.317 | 208.417 | 210.317 | ||
| 352 | 2025.12.19 08:05 | buy | 120 | 0.10 | 209.781 | 0.000 | 0.000 | ||
| 353 | 2025.12.19 08:05 | modify | 120 | 0.10 | 209.781 | 208.881 | 210.781 | ||
| 354 | 2025.12.19 08:15 | buy | 121 | 0.10 | 209.696 | 0.000 | 0.000 | ||
| 355 | 2025.12.19 08:15 | modify | 121 | 0.10 | 209.696 | 208.796 | 210.696 | ||
| 356 | 2025.12.19 08:35 | buy | 122 | 0.10 | 209.797 | 0.000 | 0.000 | ||
| 357 | 2025.12.19 08:35 | modify | 122 | 0.10 | 209.797 | 208.897 | 210.797 | ||
| 358 | 2025.12.19 08:40 | t/p | 114 | 0.10 | 209.807 | 207.907 | 209.807 | 63.32 | 1274.42 |
| 359 | 2025.12.19 08:55 | buy | 123 | 0.10 | 209.860 | 0.000 | 0.000 | ||
| 360 | 2025.12.19 08:55 | modify | 123 | 0.10 | 209.860 | 208.960 | 210.860 | ||
| 361 | 2025.12.19 09:00 | buy | 124 | 0.10 | 209.919 | 0.000 | 0.000 | ||
| 362 | 2025.12.19 09:00 | modify | 124 | 0.10 | 209.919 | 209.019 | 210.919 | ||
| 363 | 2025.12.19 09:20 | close | 124 | 0.10 | 209.970 | 209.019 | 210.919 | 3.23 | 1277.65 |
| 364 | 2025.12.19 09:20 | close | 123 | 0.10 | 209.970 | 208.960 | 210.860 | 6.96 | 1284.61 |
| 365 | 2025.12.19 09:20 | close | 122 | 0.10 | 209.970 | 208.897 | 210.797 | 10.95 | 1295.56 |
| 366 | 2025.12.19 09:20 | close | 121 | 0.10 | 209.970 | 208.796 | 210.696 | 17.35 | 1312.91 |
| 367 | 2025.12.19 09:20 | close | 120 | 0.10 | 209.970 | 208.881 | 210.781 | 11.97 | 1324.88 |
| 368 | 2025.12.19 09:20 | close | 119 | 0.10 | 209.970 | 208.417 | 210.317 | 41.35 | 1366.23 |
| 369 | 2025.12.19 09:20 | close | 118 | 0.10 | 209.970 | 208.360 | 210.260 | 44.96 | 1411.19 |
| 370 | 2025.12.19 09:20 | close | 117 | 0.10 | 209.970 | 208.146 | 210.046 | 58.51 | 1469.70 |
| 371 | 2025.12.19 09:20 | close | 116 | 0.10 | 209.970 | 208.195 | 210.095 | 55.41 | 1525.11 |
| 372 | 2025.12.19 09:20 | close | 115 | 0.10 | 209.970 | 208.249 | 210.149 | 51.99 | 1577.10 |
| 373 | 2025.12.22 07:00 | sell | 125 | 0.10 | 210.734 | 0.000 | 0.000 | ||
| 374 | 2025.12.22 07:00 | modify | 125 | 0.10 | 210.734 | 211.634 | 209.734 | ||
| 375 | 2025.12.22 07:05 | buy | 126 | 0.10 | 210.865 | 0.000 | 0.000 | ||
| 376 | 2025.12.22 07:05 | modify | 126 | 0.10 | 210.865 | 209.965 | 211.865 | ||
| 377 | 2025.12.22 07:20 | buy | 127 | 0.10 | 210.928 | 0.000 | 0.000 | ||
| 378 | 2025.12.22 07:20 | modify | 127 | 0.10 | 210.928 | 210.028 | 211.928 | ||
| 379 | 2025.12.22 07:25 | buy | 128 | 0.10 | 211.048 | 0.000 | 0.000 | ||
| 380 | 2025.12.22 07:25 | modify | 128 | 0.10 | 211.048 | 210.148 | 212.048 | ||
| 381 | 2025.12.22 07:30 | buy | 129 | 0.10 | 211.074 | 0.000 | 0.000 | ||
| 382 | 2025.12.22 07:30 | modify | 129 | 0.10 | 211.074 | 210.174 | 212.074 | ||
| 383 | 2025.12.22 07:35 | buy | 130 | 0.10 | 211.176 | 0.000 | 0.000 | ||
| 384 | 2025.12.22 07:35 | modify | 130 | 0.10 | 211.176 | 210.276 | 212.176 | ||
| 385 | 2025.12.22 07:50 | buy | 131 | 0.10 | 211.198 | 0.000 | 0.000 | ||
| 386 | 2025.12.22 07:50 | modify | 131 | 0.10 | 211.198 | 210.298 | 212.198 | ||
| 387 | 2025.12.22 08:00 | buy | 132 | 0.10 | 211.289 | 0.000 | 0.000 | ||
| 388 | 2025.12.22 08:00 | modify | 132 | 0.10 | 211.289 | 210.389 | 212.289 | ||
| 389 | 2025.12.22 08:05 | buy | 133 | 0.10 | 211.221 | 0.000 | 0.000 | ||
| 390 | 2025.12.22 08:05 | modify | 133 | 0.10 | 211.221 | 210.321 | 212.221 | ||
| 391 | 2025.12.22 08:10 | buy | 134 | 0.10 | 211.264 | 0.000 | 0.000 | ||
| 392 | 2025.12.22 08:10 | modify | 134 | 0.10 | 211.264 | 210.364 | 212.264 | ||
| 393 | 2025.12.22 08:45 | buy | 135 | 0.10 | 211.344 | 0.000 | 0.000 | ||
| 394 | 2025.12.22 08:45 | modify | 135 | 0.10 | 211.344 | 210.444 | 212.344 | ||
| 395 | 2025.12.22 08:55 | buy | 136 | 0.10 | 211.413 | 0.000 | 0.000 | ||
| 396 | 2025.12.22 08:55 | modify | 136 | 0.10 | 211.413 | 210.513 | 212.413 | ||
| 397 | 2025.12.22 09:05 | buy | 137 | 0.10 | 211.365 | 0.000 | 0.000 | ||
| 398 | 2025.12.22 09:05 | modify | 137 | 0.10 | 211.365 | 210.465 | 212.365 | ||
| 399 | 2025.12.22 09:45 | buy | 138 | 0.10 | 211.316 | 0.000 | 0.000 | ||
| 400 | 2025.12.22 09:45 | modify | 138 | 0.10 | 211.316 | 210.416 | 212.316 | ||
| 401 | 2025.12.22 10:50 | buy | 139 | 0.10 | 211.534 | 0.000 | 0.000 | ||
| 402 | 2025.12.22 10:50 | modify | 139 | 0.10 | 211.534 | 210.634 | 212.534 | ||
| 403 | 2025.12.22 12:40 | sell | 140 | 0.10 | 211.366 | 0.000 | 0.000 | ||
| 404 | 2025.12.22 12:40 | modify | 140 | 0.10 | 211.366 | 212.266 | 210.366 | ||
| 405 | 2025.12.22 12:50 | sell | 141 | 0.10 | 211.393 | 0.000 | 0.000 | ||
| 406 | 2025.12.22 12:50 | modify | 141 | 0.10 | 211.393 | 212.293 | 210.393 | ||
| 407 | 2025.12.22 13:00 | close | 141 | 0.10 | 211.477 | 212.293 | 210.393 | -5.32 | 1571.78 |
| 408 | 2025.12.22 13:00 | close | 140 | 0.10 | 211.477 | 212.266 | 210.366 | -7.03 | 1564.75 |
| 409 | 2025.12.22 13:00 | close | 139 | 0.10 | 211.437 | 210.634 | 212.534 | -6.14 | 1558.61 |
| 410 | 2025.12.22 13:00 | close | 138 | 0.10 | 211.437 | 210.416 | 212.316 | 7.66 | 1566.27 |
| 411 | 2025.12.22 13:00 | close | 137 | 0.10 | 211.437 | 210.465 | 212.365 | 4.56 | 1570.83 |
| 412 | 2025.12.22 13:00 | close | 136 | 0.10 | 211.437 | 210.513 | 212.413 | 1.52 | 1572.35 |
| 413 | 2025.12.22 13:00 | close | 135 | 0.10 | 211.437 | 210.444 | 212.344 | 5.89 | 1578.24 |
| 414 | 2025.12.22 13:00 | close | 134 | 0.10 | 211.437 | 210.364 | 212.264 | 10.96 | 1589.20 |
| 415 | 2025.12.22 13:00 | close | 133 | 0.10 | 211.437 | 210.321 | 212.221 | 13.68 | 1602.88 |
| 416 | 2025.12.22 13:00 | close | 132 | 0.10 | 211.437 | 210.389 | 212.289 | 9.37 | 1612.25 |
| 417 | 2025.12.22 13:00 | close | 131 | 0.10 | 211.437 | 210.298 | 212.198 | 15.14 | 1627.39 |
| 418 | 2025.12.22 13:00 | close | 130 | 0.10 | 211.437 | 210.276 | 212.176 | 16.53 | 1643.92 |
| 419 | 2025.12.22 13:00 | close | 129 | 0.10 | 211.437 | 210.174 | 212.074 | 22.99 | 1666.91 |
| 420 | 2025.12.22 13:00 | close | 128 | 0.10 | 211.437 | 210.148 | 212.048 | 24.64 | 1691.55 |
| 421 | 2025.12.22 13:00 | close | 127 | 0.10 | 211.437 | 210.028 | 211.928 | 32.23 | 1723.78 |
| 422 | 2025.12.22 13:00 | close | 126 | 0.10 | 211.437 | 209.965 | 211.865 | 36.22 | 1760.00 |
| 423 | 2025.12.22 13:00 | close | 125 | 0.10 | 211.477 | 211.634 | 209.734 | -47.04 | 1712.96 |
| 424 | 2025.12.23 07:00 | sell | 142 | 0.10 | 210.395 | 0.000 | 0.000 | ||
| 425 | 2025.12.23 07:00 | modify | 142 | 0.10 | 210.395 | 211.295 | 209.395 | ||
| 426 | 2025.12.23 07:05 | buy | 143 | 0.10 | 210.507 | 0.000 | 0.000 | ||
| 427 | 2025.12.23 07:05 | modify | 143 | 0.10 | 210.507 | 209.607 | 211.507 | ||
| 428 | 2025.12.23 07:20 | buy | 144 | 0.10 | 210.555 | 0.000 | 0.000 | ||
| 429 | 2025.12.23 07:20 | modify | 144 | 0.10 | 210.555 | 209.655 | 211.555 | ||
| 430 | 2025.12.23 07:35 | buy | 145 | 0.10 | 210.536 | 0.000 | 0.000 | ||
| 431 | 2025.12.23 07:35 | modify | 145 | 0.10 | 210.536 | 209.636 | 211.536 | ||
| 432 | 2025.12.23 07:50 | buy | 146 | 0.10 | 210.465 | 0.000 | 0.000 | ||
| 433 | 2025.12.23 07:50 | modify | 146 | 0.10 | 210.465 | 209.565 | 211.465 | ||
| 434 | 2025.12.23 07:55 | buy | 147 | 0.10 | 210.590 | 0.000 | 0.000 | ||
| 435 | 2025.12.23 07:55 | modify | 147 | 0.10 | 210.590 | 209.690 | 211.590 | ||
| 436 | 2025.12.23 08:35 | buy | 148 | 0.10 | 210.737 | 0.000 | 0.000 | ||
| 437 | 2025.12.23 08:35 | modify | 148 | 0.10 | 210.737 | 209.837 | 211.737 | ||
| 438 | 2025.12.23 08:55 | buy | 149 | 0.10 | 210.669 | 0.000 | 0.000 | ||
| 439 | 2025.12.23 08:55 | modify | 149 | 0.10 | 210.669 | 209.769 | 211.669 | ||
| 440 | 2025.12.23 09:05 | close | 149 | 0.10 | 210.442 | 209.769 | 211.669 | -14.37 | 1698.59 |
| 441 | 2025.12.23 09:05 | close | 148 | 0.10 | 210.442 | 209.837 | 211.737 | -18.68 | 1679.91 |
| 442 | 2025.12.23 09:05 | close | 147 | 0.10 | 210.442 | 209.690 | 211.590 | -9.37 | 1670.54 |
| 443 | 2025.12.23 09:05 | close | 146 | 0.10 | 210.442 | 209.565 | 211.465 | -1.46 | 1669.08 |
| 444 | 2025.12.23 09:05 | close | 145 | 0.10 | 210.442 | 209.636 | 211.536 | -5.95 | 1663.13 |
| 445 | 2025.12.23 09:05 | close | 144 | 0.10 | 210.442 | 209.655 | 211.555 | -7.16 | 1655.97 |
| 446 | 2025.12.23 09:05 | close | 143 | 0.10 | 210.442 | 209.607 | 211.507 | -4.12 | 1651.85 |
| 447 | 2025.12.23 09:05 | close | 142 | 0.10 | 210.482 | 211.295 | 209.395 | -5.50 | 1646.35 |
| 448 | 2025.12.24 07:00 | sell | 150 | 0.10 | 210.478 | 0.000 | 0.000 | ||
| 449 | 2025.12.24 07:00 | modify | 150 | 0.10 | 210.478 | 211.378 | 209.478 | ||
| 450 | 2025.12.24 07:05 | sell | 151 | 0.10 | 210.552 | 0.000 | 0.000 | ||
| 451 | 2025.12.24 07:05 | modify | 151 | 0.10 | 210.552 | 211.452 | 209.552 | ||
| 452 | 2025.12.24 07:10 | sell | 152 | 0.10 | 210.508 | 0.000 | 0.000 | ||
| 453 | 2025.12.24 07:10 | modify | 152 | 0.10 | 210.508 | 211.408 | 209.508 | ||
| 454 | 2025.12.24 08:00 | sell | 153 | 0.10 | 210.450 | 0.000 | 0.000 | ||
| 455 | 2025.12.24 08:00 | modify | 153 | 0.10 | 210.450 | 211.350 | 209.450 | ||
| 456 | 2025.12.24 08:05 | buy | 154 | 0.10 | 210.561 | 0.000 | 0.000 | ||
| 457 | 2025.12.24 08:05 | modify | 154 | 0.10 | 210.561 | 209.661 | 211.561 | ||
| 458 | 2025.12.24 08:15 | buy | 155 | 0.10 | 210.599 | 0.000 | 0.000 | ||
| 459 | 2025.12.24 08:15 | modify | 155 | 0.10 | 210.599 | 209.699 | 211.599 | ||
| 460 | 2025.12.24 08:20 | buy | 156 | 0.10 | 210.567 | 0.000 | 0.000 | ||
| 461 | 2025.12.24 08:20 | modify | 156 | 0.10 | 210.567 | 209.667 | 211.567 | ||
| 462 | 2025.12.24 09:25 | buy | 157 | 0.10 | 210.707 | 0.000 | 0.000 | ||
| 463 | 2025.12.24 09:25 | modify | 157 | 0.10 | 210.707 | 209.807 | 211.707 | ||
| 464 | 2025.12.24 09:55 | buy | 158 | 0.10 | 210.682 | 0.000 | 0.000 | ||
| 465 | 2025.12.24 09:55 | modify | 158 | 0.10 | 210.682 | 209.782 | 211.682 | ||
| 466 | 2025.12.24 10:35 | buy | 159 | 0.10 | 210.736 | 0.000 | 0.000 | ||
| 467 | 2025.12.24 10:35 | modify | 159 | 0.10 | 210.736 | 209.836 | 211.736 | ||
| 468 | 2025.12.24 11:30 | close | 159 | 0.10 | 210.602 | 209.836 | 211.736 | -8.49 | 1637.86 |
| 469 | 2025.12.24 11:30 | close | 158 | 0.10 | 210.602 | 209.782 | 211.682 | -5.07 | 1632.79 |
| 470 | 2025.12.24 11:30 | close | 157 | 0.10 | 210.602 | 209.807 | 211.707 | -6.65 | 1626.14 |
| 471 | 2025.12.24 11:30 | close | 156 | 0.10 | 210.602 | 209.667 | 211.567 | 2.21 | 1628.35 |
| 472 | 2025.12.24 11:30 | close | 155 | 0.10 | 210.602 | 209.699 | 211.599 | 0.19 | 1628.54 |
| 473 | 2025.12.24 11:30 | close | 154 | 0.10 | 210.602 | 209.661 | 211.561 | 2.59 | 1631.13 |
| 474 | 2025.12.24 11:30 | close | 153 | 0.10 | 210.642 | 211.350 | 209.450 | -12.15 | 1618.98 |
| 475 | 2025.12.24 11:30 | close | 152 | 0.10 | 210.642 | 211.408 | 209.508 | -8.48 | 1610.50 |
| 476 | 2025.12.24 11:30 | close | 151 | 0.10 | 210.642 | 211.452 | 209.552 | -5.69 | 1604.81 |
| 477 | 2025.12.24 11:30 | close | 150 | 0.10 | 210.642 | 211.378 | 209.478 | -10.38 | 1594.43 |
| 478 | 2025.12.25 07:00 | buy | 160 | 0.10 | 210.738 | 0.000 | 0.000 | ||
| 479 | 2025.12.25 07:00 | modify | 160 | 0.10 | 210.738 | 209.838 | 211.738 | ||
| 480 | 2025.12.25 07:05 | buy | 161 | 0.10 | 210.800 | 0.000 | 0.000 | ||
| 481 | 2025.12.25 07:05 | modify | 161 | 0.10 | 210.800 | 209.900 | 211.800 | ||
| 482 | 2025.12.25 07:24 | buy | 162 | 0.10 | 210.605 | 0.000 | 0.000 | ||
| 483 | 2025.12.25 07:24 | modify | 162 | 0.10 | 210.605 | 209.705 | 211.605 | ||
| 484 | 2025.12.25 07:30 | close | 162 | 0.10 | 210.441 | 209.705 | 211.605 | -10.38 | 1584.05 |
| 485 | 2025.12.25 07:30 | close | 161 | 0.10 | 210.441 | 209.900 | 211.800 | -22.73 | 1561.32 |
| 486 | 2025.12.25 07:30 | close | 160 | 0.10 | 210.441 | 209.838 | 211.738 | -18.80 | 1542.52 |
| 487 | 2025.12.26 07:00 | buy | 163 | 0.10 | 210.853 | 0.000 | 0.000 | ||
| 488 | 2025.12.26 07:00 | modify | 163 | 0.10 | 210.853 | 209.953 | 211.853 | ||
| 489 | 2025.12.26 07:15 | sell | 164 | 0.10 | 210.722 | 0.000 | 0.000 | ||
| 490 | 2025.12.26 07:15 | modify | 164 | 0.10 | 210.722 | 211.622 | 209.722 | ||
| 491 | 2025.12.26 07:30 | sell | 165 | 0.10 | 210.652 | 0.000 | 0.000 | ||
| 492 | 2025.12.26 07:30 | modify | 165 | 0.10 | 210.652 | 211.552 | 209.652 | ||
| 493 | 2025.12.26 07:35 | sell | 166 | 0.10 | 210.789 | 0.000 | 0.000 | ||
| 494 | 2025.12.26 07:35 | modify | 166 | 0.10 | 210.789 | 211.689 | 209.789 | ||
| 495 | 2025.12.26 07:55 | buy | 167 | 0.10 | 210.920 | 0.000 | 0.000 | ||
| 496 | 2025.12.26 07:55 | modify | 167 | 0.10 | 210.920 | 210.020 | 211.920 | ||
| 497 | 2025.12.26 08:15 | buy | 168 | 0.10 | 210.883 | 0.000 | 0.000 | ||
| 498 | 2025.12.26 08:15 | modify | 168 | 0.10 | 210.883 | 209.983 | 211.883 | ||
| 499 | 2025.12.26 08:30 | buy | 169 | 0.10 | 210.953 | 0.000 | 0.000 | ||
| 500 | 2025.12.26 08:30 | modify | 169 | 0.10 | 210.953 | 210.053 | 211.953 | ||
| 501 | 2025.12.26 08:55 | buy | 170 | 0.10 | 210.984 | 0.000 | 0.000 | ||
| 502 | 2025.12.26 08:55 | modify | 170 | 0.10 | 210.984 | 210.084 | 211.984 | ||
| 503 | 2025.12.26 09:00 | buy | 171 | 0.10 | 211.015 | 0.000 | 0.000 | ||
| 504 | 2025.12.26 09:00 | modify | 171 | 0.10 | 211.015 | 210.115 | 212.015 | ||
| 505 | 2025.12.26 09:10 | buy | 172 | 0.10 | 211.102 | 0.000 | 0.000 | ||
| 506 | 2025.12.26 09:10 | modify | 172 | 0.10 | 211.102 | 210.202 | 212.102 | ||
| 507 | 2025.12.26 09:20 | buy | 173 | 0.10 | 211.033 | 0.000 | 0.000 | ||
| 508 | 2025.12.26 09:20 | modify | 173 | 0.10 | 211.033 | 210.133 | 212.033 | ||
| 509 | 2025.12.26 09:30 | close | 173 | 0.10 | 210.960 | 210.133 | 212.033 | -4.62 | 1537.90 |
| 510 | 2025.12.26 09:30 | close | 172 | 0.10 | 210.960 | 210.202 | 212.102 | -8.99 | 1528.91 |
| 511 | 2025.12.26 09:30 | close | 171 | 0.10 | 210.960 | 210.115 | 212.015 | -3.48 | 1525.43 |
| 512 | 2025.12.26 09:30 | close | 170 | 0.10 | 210.960 | 210.084 | 211.984 | -1.52 | 1523.91 |
| 513 | 2025.12.26 09:30 | close | 169 | 0.10 | 210.960 | 210.053 | 211.953 | 0.44 | 1524.35 |
| 514 | 2025.12.26 09:30 | close | 168 | 0.10 | 210.960 | 209.983 | 211.883 | 4.87 | 1529.22 |
| 515 | 2025.12.26 09:30 | close | 167 | 0.10 | 210.960 | 210.020 | 211.920 | 2.53 | 1531.75 |
| 516 | 2025.12.26 09:30 | close | 166 | 0.10 | 211.000 | 211.689 | 209.789 | -13.36 | 1518.39 |
| 517 | 2025.12.26 09:30 | close | 165 | 0.10 | 211.000 | 211.552 | 209.652 | -22.03 | 1496.36 |
| 518 | 2025.12.26 09:30 | close | 164 | 0.10 | 211.000 | 211.622 | 209.722 | -17.60 | 1478.76 |
| 519 | 2025.12.26 09:30 | close | 163 | 0.10 | 210.960 | 209.953 | 211.853 | 6.77 | 1485.53 |
| 520 | 2025.12.29 07:00 | sell | 174 | 0.10 | 210.802 | 0.000 | 0.000 | ||
| 521 | 2025.12.29 07:00 | modify | 174 | 0.10 | 210.802 | 211.702 | 209.802 | ||
| 522 | 2025.12.29 07:05 | sell | 175 | 0.10 | 210.700 | 0.000 | 0.000 | ||
| 523 | 2025.12.29 07:05 | modify | 175 | 0.10 | 210.700 | 211.600 | 209.700 | ||
| 524 | 2025.12.29 07:20 | sell | 176 | 0.10 | 210.748 | 0.000 | 0.000 | ||
| 525 | 2025.12.29 07:20 | modify | 176 | 0.10 | 210.748 | 211.648 | 209.748 | ||
| 526 | 2025.12.29 07:25 | sell | 177 | 0.10 | 210.676 | 0.000 | 0.000 | ||
| 527 | 2025.12.29 07:25 | modify | 177 | 0.10 | 210.676 | 211.576 | 209.676 | ||
| 528 | 2025.12.29 07:35 | sell | 178 | 0.10 | 210.552 | 0.000 | 0.000 | ||
| 529 | 2025.12.29 07:35 | modify | 178 | 0.10 | 210.552 | 211.452 | 209.552 | ||
| 530 | 2025.12.29 07:50 | sell | 179 | 0.10 | 210.498 | 0.000 | 0.000 | ||
| 531 | 2025.12.29 07:50 | modify | 179 | 0.10 | 210.498 | 211.398 | 209.498 | ||
| 532 | 2025.12.29 08:05 | sell | 180 | 0.10 | 210.469 | 0.000 | 0.000 | ||
| 533 | 2025.12.29 08:05 | modify | 180 | 0.10 | 210.469 | 211.369 | 209.469 | ||
| 534 | 2025.12.29 08:10 | sell | 181 | 0.10 | 210.628 | 0.000 | 0.000 | ||
| 535 | 2025.12.29 08:10 | modify | 181 | 0.10 | 210.628 | 211.528 | 209.628 | ||
| 536 | 2025.12.29 08:15 | sell | 182 | 0.10 | 210.658 | 0.000 | 0.000 | ||
| 537 | 2025.12.29 08:15 | modify | 182 | 0.10 | 210.658 | 211.558 | 209.658 | ||
| 538 | 2025.12.29 08:20 | close | 182 | 0.10 | 210.813 | 211.558 | 209.658 | -9.81 | 1475.72 |
| 539 | 2025.12.29 08:20 | close | 181 | 0.10 | 210.813 | 211.528 | 209.628 | -11.71 | 1464.01 |
| 540 | 2025.12.29 08:20 | close | 180 | 0.10 | 210.813 | 211.369 | 209.469 | -21.78 | 1442.23 |
| 541 | 2025.12.29 08:20 | close | 179 | 0.10 | 210.813 | 211.398 | 209.498 | -19.94 | 1422.29 |
| 542 | 2025.12.29 08:20 | close | 178 | 0.10 | 210.813 | 211.452 | 209.552 | -16.52 | 1405.77 |
| 543 | 2025.12.29 08:20 | close | 177 | 0.10 | 210.813 | 211.576 | 209.676 | -8.67 | 1397.10 |
| 544 | 2025.12.29 08:20 | close | 176 | 0.10 | 210.813 | 211.648 | 209.748 | -4.12 | 1392.98 |
| 545 | 2025.12.29 08:20 | close | 175 | 0.10 | 210.813 | 211.600 | 209.700 | -7.15 | 1385.83 |
| 546 | 2025.12.29 08:20 | close | 174 | 0.10 | 210.813 | 211.702 | 209.802 | -0.70 | 1385.13 |
| 547 | 2025.12.30 07:00 | sell | 183 | 0.10 | 210.883 | 0.000 | 0.000 | ||
| 548 | 2025.12.30 07:00 | modify | 183 | 0.10 | 210.883 | 211.783 | 209.883 | ||
| 549 | 2025.12.30 07:10 | sell | 184 | 0.10 | 210.790 | 0.000 | 0.000 | ||
| 550 | 2025.12.30 07:10 | modify | 184 | 0.10 | 210.790 | 211.690 | 209.790 | ||
| 551 | 2025.12.30 07:20 | sell | 185 | 0.10 | 210.768 | 0.000 | 0.000 | ||
| 552 | 2025.12.30 07:20 | modify | 185 | 0.10 | 210.768 | 211.668 | 209.768 | ||
| 553 | 2025.12.30 07:35 | sell | 186 | 0.10 | 210.642 | 0.000 | 0.000 | ||
| 554 | 2025.12.30 07:35 | modify | 186 | 0.10 | 210.642 | 211.542 | 209.642 | ||
| 555 | 2025.12.30 08:15 | sell | 187 | 0.10 | 210.664 | 0.000 | 0.000 | ||
| 556 | 2025.12.30 08:15 | modify | 187 | 0.10 | 210.664 | 211.564 | 209.664 | ||
| 557 | 2025.12.30 08:25 | sell | 188 | 0.10 | 210.606 | 0.000 | 0.000 | ||
| 558 | 2025.12.30 08:25 | modify | 188 | 0.10 | 210.606 | 211.506 | 209.606 | ||
| 559 | 2025.12.30 08:35 | sell | 189 | 0.10 | 210.710 | 0.000 | 0.000 | ||
| 560 | 2025.12.30 08:35 | modify | 189 | 0.10 | 210.710 | 211.610 | 209.710 | ||
| 561 | 2025.12.30 08:45 | sell | 190 | 0.10 | 210.720 | 0.000 | 0.000 | ||
| 562 | 2025.12.30 08:45 | modify | 190 | 0.10 | 210.720 | 211.620 | 209.720 | ||
| 563 | 2025.12.30 10:20 | buy | 191 | 0.10 | 210.746 | 0.000 | 0.000 | ||
| 564 | 2025.12.30 10:20 | modify | 191 | 0.10 | 210.746 | 209.846 | 211.746 | ||
| 565 | 2025.12.30 10:40 | buy | 192 | 0.10 | 210.782 | 0.000 | 0.000 | ||
| 566 | 2025.12.30 10:40 | modify | 192 | 0.10 | 210.782 | 209.882 | 211.782 | ||
| 567 | 2025.12.30 11:40 | sell | 193 | 0.10 | 210.515 | 0.000 | 0.000 | ||
| 568 | 2025.12.30 11:40 | modify | 193 | 0.10 | 210.515 | 211.415 | 209.515 | ||
| 569 | 2025.12.30 11:50 | sell | 194 | 0.10 | 210.590 | 0.000 | 0.000 | ||
| 570 | 2025.12.30 11:50 | modify | 194 | 0.10 | 210.590 | 211.490 | 209.590 | ||
| 571 | 2025.12.30 11:55 | sell | 195 | 0.10 | 210.546 | 0.000 | 0.000 | ||
| 572 | 2025.12.30 11:55 | modify | 195 | 0.10 | 210.546 | 211.446 | 209.546 | ||
| 573 | 2025.12.30 13:00 | close | 195 | 0.10 | 210.516 | 211.446 | 209.546 | 1.90 | 1387.03 |
| 574 | 2025.12.30 13:00 | close | 194 | 0.10 | 210.516 | 211.490 | 209.590 | 4.68 | 1391.71 |
| 575 | 2025.12.30 13:00 | close | 193 | 0.10 | 210.516 | 211.415 | 209.515 | -0.07 | 1391.64 |
| 576 | 2025.12.30 13:00 | close | 192 | 0.10 | 210.476 | 209.882 | 211.782 | -19.38 | 1372.26 |
| 577 | 2025.12.30 13:00 | close | 191 | 0.10 | 210.476 | 209.846 | 211.746 | -17.10 | 1355.16 |
| 578 | 2025.12.30 13:00 | close | 190 | 0.10 | 210.516 | 211.620 | 209.720 | 12.91 | 1368.07 |
| 579 | 2025.12.30 13:00 | close | 189 | 0.10 | 210.516 | 211.610 | 209.710 | 12.28 | 1380.35 |
| 580 | 2025.12.30 13:00 | close | 188 | 0.10 | 210.516 | 211.506 | 209.606 | 5.69 | 1386.04 |
| 581 | 2025.12.30 13:00 | close | 187 | 0.10 | 210.516 | 211.564 | 209.664 | 9.37 | 1395.41 |
| 582 | 2025.12.30 13:00 | close | 186 | 0.10 | 210.516 | 211.542 | 209.642 | 7.97 | 1403.38 |
| 583 | 2025.12.30 13:00 | close | 185 | 0.10 | 210.516 | 211.668 | 209.768 | 15.95 | 1419.33 |
| 584 | 2025.12.30 13:00 | close | 184 | 0.10 | 210.516 | 211.690 | 209.790 | 17.34 | 1436.67 |
| 585 | 2025.12.30 13:00 | close | 183 | 0.10 | 210.516 | 211.783 | 209.883 | 23.23 | 1459.90 |
| 586 | 2025.12.31 07:00 | buy | 196 | 0.10 | 210.794 | 0.000 | 0.000 | ||
| 587 | 2025.12.31 07:00 | modify | 196 | 0.10 | 210.794 | 209.894 | 211.794 | ||
| 588 | 2025.12.31 08:00 | sell | 197 | 0.10 | 210.680 | 0.000 | 0.000 | ||
| 589 | 2025.12.31 08:00 | modify | 197 | 0.10 | 210.680 | 211.580 | 209.680 | ||
| 590 | 2025.12.31 08:15 | sell | 198 | 0.10 | 210.663 | 0.000 | 0.000 | ||
| 591 | 2025.12.31 08:15 | modify | 198 | 0.10 | 210.663 | 211.563 | 209.663 | ||
| 592 | 2025.12.31 08:25 | sell | 199 | 0.10 | 210.599 | 0.000 | 0.000 | ||
| 593 | 2025.12.31 08:25 | modify | 199 | 0.10 | 210.599 | 211.499 | 209.599 | ||
| 594 | 2025.12.31 08:35 | sell | 200 | 0.10 | 210.439 | 0.000 | 0.000 | ||
| 595 | 2025.12.31 08:35 | modify | 200 | 0.10 | 210.439 | 211.339 | 209.439 | ||
| 596 | 2025.12.31 08:40 | sell | 201 | 0.10 | 210.380 | 0.000 | 0.000 | ||
| 597 | 2025.12.31 08:40 | modify | 201 | 0.10 | 210.380 | 211.280 | 209.380 | ||
| 598 | 2025.12.31 08:45 | sell | 202 | 0.10 | 210.436 | 0.000 | 0.000 | ||
| 599 | 2025.12.31 08:45 | modify | 202 | 0.10 | 210.436 | 211.336 | 209.436 | ||
| 600 | 2025.12.31 09:00 | sell | 203 | 0.10 | 210.298 | 0.000 | 0.000 | ||
| 601 | 2025.12.31 09:00 | modify | 203 | 0.10 | 210.298 | 211.198 | 209.298 | ||
| 602 | 2025.12.31 09:55 | sell | 204 | 0.10 | 210.516 | 0.000 | 0.000 | ||
| 603 | 2025.12.31 09:55 | modify | 204 | 0.10 | 210.516 | 211.416 | 209.516 | ||
| 604 | 2025.12.31 10:15 | sell | 205 | 0.10 | 210.484 | 0.000 | 0.000 | ||
| 605 | 2025.12.31 10:15 | modify | 205 | 0.10 | 210.484 | 211.384 | 209.484 | ||
| 606 | 2025.12.31 11:05 | close | 205 | 0.10 | 210.558 | 211.384 | 209.484 | -4.69 | 1455.21 |
| 607 | 2025.12.31 11:05 | close | 204 | 0.10 | 210.558 | 211.416 | 209.516 | -2.66 | 1452.55 |
| 608 | 2025.12.31 11:05 | close | 203 | 0.10 | 210.558 | 211.198 | 209.298 | -16.47 | 1436.08 |
| 609 | 2025.12.31 11:05 | close | 202 | 0.10 | 210.558 | 211.336 | 209.436 | -7.73 | 1428.35 |
| 610 | 2025.12.31 11:05 | close | 201 | 0.10 | 210.558 | 211.280 | 209.380 | -11.27 | 1417.08 |
| 611 | 2025.12.31 11:05 | close | 200 | 0.10 | 210.558 | 211.339 | 209.439 | -7.54 | 1409.54 |
| 612 | 2025.12.31 11:05 | close | 199 | 0.10 | 210.558 | 211.499 | 209.599 | 2.59 | 1412.13 |
| 613 | 2025.12.31 11:05 | close | 198 | 0.10 | 210.558 | 211.563 | 209.663 | 6.64 | 1418.77 |
| 614 | 2025.12.31 11:05 | close | 197 | 0.10 | 210.558 | 211.580 | 209.680 | 7.72 | 1426.49 |
| 615 | 2025.12.31 11:05 | close | 196 | 0.10 | 210.518 | 209.894 | 211.794 | -17.48 | 1409.01 |